◉ LIVE FEED · JIMMY//PRE-MKT_BRIEFING_v1
SYNC 2026-09-24 08:00 UTC
▒▓ SPDR S&P 500 ETF · LAST CLOSE

SPY

SESSION 2026-09-23 · America/New_York
$767.81
▼ -5.57 (-0.72%) vs prev close
OPEN
$772.79
HIGH
$773.05
LOW
$766.50
CLOSE
$767.81
VOLUME
54,880,100
PREV CLOSE
$773.38
5D · 15M INTRADAY
Futures
SYMNAMELASTΔ%O / H / L
ES S&P 500 Futures 7,744.25  -28.25 -0.36% 7,774.75 / 7,779.25 / 7,730.75
NQ Nasdaq Futures 30,603.50  -161.25 -0.52% 30,780.00 / 30,813.00 / 30,512.75
YM Dow Futures 51,771.00  -102.00 -0.20% 51,878.00 / 51,905.00 / 51,676.00
RTY Russell 2K Futures 2,855.60  -4.60 -0.16% 2,860.70 / 2,862.00 / 2,848.30
Macro Tape
SYMNAMELASTΔ%O / H / L
VIX Volatility Index 15.78  +0.60 +3.95% 15.83 / 15.89 / 15.77
DXY Dollar Index 101.03  -0.07 -0.07% 101.11 / 101.22 / 101.02
GOLD Gold 4,314.10  -4.30 -0.10% 4,324.40 / 4,338.00 / 4,308.00
CRUDE Crude Oil 92.33  +0.17 +0.18% 92.72 / 92.87 / 91.23
BTC Bitcoin 84,497.46  +114.45 +0.14% 84,370.41 / 84,494.59 / 83,777.91
US10Y US 10Y Yield 5.11  +0.15 +3.04% 4.99 / 5.14 / 4.98